Spotify - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Modern Times 114.30 3.30 2.97% 51.19% 2025-03-12
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11